24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0709
24H 成交量$33.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 389 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0455 | $25.94万 | $1,784.32万 | 1.30% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.21万 | $2,762.09万 | -1.84% |
| 190 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $83.39万 | $3,050.98万 | 0.07% |
| 404 |
FSynFutures
|
$0.002241 | $0.00238 | $0.002178 | $23.22万 | $448.30万 | -2.18% |
| 350 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $31.34万 | $4,118.81万 | 0.00% |
| 558 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | 0.00% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.49万 | — | -2.86% |
| 269 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0324 | $44.41万 | $671.43万 | 1.84% |
| 513 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $14.20万 | $1,503.55万 | -1.20% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $588.91万 | $597.85万 | 5.26% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.74万 | $2,777.46万 | -2.77% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.84万 | $152.60万 | 0.00% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
GMXGMX
|
$7.6 | $7.79 | $7.15 | $75.39万 | $7,690.25万 | 6.15% |
| 501 |
OGNOrigin Protocol
|
$0.0211 | $0.02207 | $0.02086 | $15.43万 | $1,469.61万 | -0.57% |
| 125 |
GIGGLEGiggle Fund
|
$24.6 | $26.41 | $24.31 | $163.06万 | $2,551.34万 | -3.26% |
| 322 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00575 | $35.17万 | $242.59万 | 1.71% |