24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 376 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00571 | $0.00532 | $30.31万 | $2,808.37万 | -1.95% |
| 198 |
ALLOAllora
|
$0.1513 | $0.1559 | $0.1434 | $84.32万 | $3,000.67万 | 1.34% |
| 416 |
FSynFutures
|
$0.00232 | $0.002379 | $0.002261 | $26.71万 | $447.97万 | 0.91% |
| 272 |
MMTMeMusic
|
$0.1156 | $0.1193 | $0.1117 | $48.82万 | $4,090.67万 | -2.45% |
| 514 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.53万 | $5,619.19万 | 2.69% |
| 286 |
PLTRBPLTRB
|
$171.3 | $173.12 | $168.40 | $45.40万 | — | 0.87% |
| 292 |
OPNOpinion
|
$0.0333 | $0.0344 | $0.0322 | $44.13万 | $662.75万 | -2.35% |
| 539 |
DIADIA
|
$0.1259 | $0.1295 | $0.1234 | $13.12万 | $1,507.87万 | -1.87% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 311 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.32万 | $565.07万 | 0.00% |
| 163 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.06万 | $2,814.86万 | -1.21% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 381 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.95万 | $151.16万 | -4.14% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
GMXGMX
|
$7.4 | $7.56 | $7.10 | $65.80万 | $7,472.98万 | -1.33% |
| 478 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.61万 | $1,464.42万 | -0.83% |
| 130 |
GIGGLEGiggle Fund
|
$26.05 | $27.18 | $24.62 | $162.23万 | $2,637.77万 | -3.41% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |