24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01474
24H 成交量$20.52万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 370 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -3.59% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.78万 | $2,762.09万 | -5.94% |
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 392 |
FSynFutures
|
$0.002207 | $0.00238 | $0.002178 | $24.75万 | $448.30万 | -5.48% |
| 362 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.71% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -0.67% |
| 441 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.65万 | — | -2.82% |
| 269 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.76万 | $671.43万 | -5.26% |
| 544 |
DIADIA
|
$0.1217 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.95% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $609.64万 | $597.85万 | 0.39% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $73.00万 | $2,777.46万 | -4.92% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.97万 | $7,690.25万 | -1.18% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.68万 | $1,469.61万 | -4.36% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $163.48万 | $2,551.34万 | -6.13% |
| 283 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00575 | $41.12万 | $242.59万 | -0.17% |