24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.06万 | $1,784.32万 | -8.39% |
| 129 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00561 | $0.00496 | $146.97万 | $2,762.09万 | -9.29% |
| 179 |
ALLOAllora
|
$0.1545 | $0.1585 | $0.144 | $83.85万 | $3,050.98万 | 1.58% |
| 388 |
FSynFutures
|
$0.002144 | $0.002357 | $0.002134 | $26.93万 | $448.30万 | -8.57% |
| 367 |
MMTMeMusic
|
$0.1063 | $0.118 | $0.1059 | $29.84万 | $4,118.81万 | -8.99% |
| 561 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00284 | $9.92万 | $5,660.90万 | -5.96% |
| 554 |
PLTRBPLTRB
|
$165.28 | $169.57 | $164.94 | $10.75万 | — | -1.70% |
| 249 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.37万 | $671.43万 | -9.33% |
| 525 |
DIADIA
|
$0.1194 | $0.1276 | $0.1189 | $12.92万 | $1,503.55万 | -6.43% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.025 | $652.13万 | $597.85万 | -5.64% |
| 182 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0295 | $82.49万 | $2,777.46万 | -7.14% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 330 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.95万 | $152.60万 | -8.23% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$7.4 | $7.78 | $7.40 | $30.61万 | $7,690.25万 | -3.01% |
| 371 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.02007 | $29.24万 | $1,469.61万 | -7.55% |
| 118 |
GIGGLEGiggle Fund
|
$23.37 | $25.94 | $23.12 | $174.64万 | $2,551.34万 | -9.10% |
| 198 |
BBBounceBit
|
$0.00576 | $0.0062 | $0.00569 | $74.77万 | $242.59万 | -3.84% |