24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 358 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.01万 | $1,784.32万 | -5.45% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $91.89万 | $2,762.09万 | -6.16% |
| 183 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.144 | $82.89万 | $3,050.98万 | 0.13% |
| 387 |
FSynFutures
|
$0.002187 | $0.00238 | $0.002178 | $25.68万 | $448.30万 | -5.69% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.04万 | $4,118.81万 | -5.23% |
| 559 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.99% |
| 471 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.18% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 545 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.05万 | $1,503.55万 | -4.19% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.49万 | $597.85万 | -1.17% |
| 201 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.05万 | $2,777.46万 | -6.44% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 369 |
THEThena
|
$0.0312 | $0.0335 | $0.0311 | $28.77万 | $152.60万 | -4.88% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 393 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.46万 | $7,690.25万 | -0.66% |
| 442 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.02064 | $19.69万 | $1,469.61万 | -4.44% |
| 117 |
GIGGLEGiggle Fund
|
$24.05 | $26.41 | $24.03 | $165.54万 | $2,551.34万 | -7.18% |
| 225 |
BBBounceBit
|
$0.00582 | $0.0062 | $0.00575 | $58.56万 | $242.59万 | -2.68% |