24H 最高$0.00438
24H 最低$0.00412
今日开盘$0.00427
24H 成交量$28.59万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 387 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.41万 | $1,738.56万 | -2.49% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.36万 | $2,808.37万 | -1.95% |
| 198 |
ALLOAllora
|
$0.1509 | $0.1559 | $0.1434 | $84.04万 | $3,000.67万 | 1.55% |
| 415 |
FSynFutures
|
$0.002321 | $0.002379 | $0.002261 | $26.72万 | $447.97万 | 0.96% |
| 271 |
MMTMeMusic
|
$0.1157 | $0.1193 | $0.1117 | $48.94万 | $4,090.67万 | -2.36% |
| 516 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.47万 | $5,619.19万 | 3.03% |
| 286 |
PLTRBPLTRB
|
$171.26 | $173.12 | $168.40 | $45.43万 | — | 0.84% |
| 292 |
OPNOpinion
|
$0.0333 | $0.0344 | $0.0322 | $44.04万 | $662.75万 | -2.63% |
| 539 |
DIADIA
|
$0.1261 | $0.1295 | $0.1234 | $13.20万 | $1,507.87万 | -1.72% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 310 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.36万 | $565.07万 | 0.00% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.01万 | $2,814.86万 | -1.21% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 378 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $30.07万 | $151.16万 | -4.14% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 232 |
GMXGMX
|
$7.42 | $7.56 | $7.10 | $66.68万 | $7,472.98万 | -0.67% |
| 477 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.63万 | $1,464.42万 | -0.96% |
| 130 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $162.03万 | $2,637.77万 | -3.49% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |