24H 最高$0.038
24H 最低$0.03369
今日开盘$0.03726
24H 成交量$127.87万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 328 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.45万 | $1,784.32万 | -9.13% |
| 137 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00556 | $0.00492 | $134.48万 | $2,762.09万 | -8.12% |
| 169 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $100.66万 | $3,050.98万 | 0.99% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 339 |
MMTMeMusic
|
$0.103 | $0.118 | $0.1026 | $34.73万 | $4,118.81万 | -11.59% |
| 549 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 562 |
PLTRBPLTRB
|
$164.09 | $169.57 | $163.46 | $8.67万 | — | -2.08% |
| 226 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $63.59万 | $671.43万 | -10.09% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.64万 | $1,503.55万 | -6.22% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 60 |
STOStakeStone
|
$0.0247 | $0.0319 | $0.0243 | $660.50万 | $597.85万 | -6.44% |
| 177 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $90.25万 | $2,777.46万 | -6.60% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 312 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $38.31万 | $152.60万 | -8.92% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.60万 | $7,690.25万 | -2.88% |
| 355 |
OGNOrigin Protocol
|
$0.01992 | $0.02186 | $0.01972 | $32.71万 | $1,469.61万 | -7.69% |
| 108 |
GIGGLEGiggle Fund
|
$23 | $25.86 | $22.66 | $220.76万 | $2,551.34万 | -9.70% |
| 190 |
BBBounceBit
|
$0.00553 | $0.0062 | $0.00541 | $84.60万 | $242.59万 | -6.59% |