24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03768
24H 成交量$390.69万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 434 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0459 | $21.81万 | $1,784.32万 | -3.71% |
| 189 |
PEOPLEConstitution DAO
|
$0.00538 | $0.00569 | $0.00532 | $92.14万 | $2,762.09万 | -3.58% |
| 205 |
ALLOAllora
|
$0.1471 | $0.1577 | $0.1467 | $81.30万 | $3,050.98万 | -4.73% |
| 401 |
FSynFutures
|
$0.002262 | $0.00238 | $0.002259 | $26.17万 | $448.30万 | -4.32% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.49万 | $4,118.81万 | -1.88% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 353 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.76万 | — | -3.82% |
| 274 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -1.18% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.51% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.03万 | $597.85万 | 2.69% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0334 | $0.0314 | $89.81万 | $2,777.46万 | -5.09% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.78万 | $152.60万 | -1.83% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.59万 | $7,690.25万 | 2.69% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 128 |
GIGGLEGiggle Fund
|
$25.51 | $26.77 | $24.62 | $169.73万 | $2,551.34万 | -4.39% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.79万 | $242.59万 | -1.81% |