24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000972
24H 成交量$22.68万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 296 |
LALATOKEN
|
$0.0413 | $0.0458 | $0.0402 | $51.22万 | $1,624.75万 | -9.43% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $141.10万 | $2,544.48万 | -5.01% |
| 130 |
ALLOAllora
|
$0.1553 | $0.161 | $0.1462 | $202.32万 | $3,104.92万 | 2.10% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.79万 | $410.78万 | -3.65% |
| 261 |
MMTMeMusic
|
$0.1006 | $0.1121 | $0.0945 | $63.14万 | $3,668.00万 | -9.53% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.87万 | $5,186.16万 | -8.08% |
| 582 |
PLTRBPLTRB
|
$163.28 | $166.26 | $162.32 | $5.35万 | — | -1.62% |
| 181 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $113.31万 | $607.69万 | -8.36% |
| 466 |
DIADIA
|
$0.1169 | $0.1225 | $0.111 | $23.50万 | $1,419.26万 | -4.02% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 132 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.93万 | $567.29万 | -8.49% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.64万 | $2,583.70万 | -6.49% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 318 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.57% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.59万 | $7,514.85万 | -5.73% |
| 307 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.87万 | $1,365.10万 | -6.77% |
| 104 |
GIGGLEGiggle Fund
|
$22.24 | $24.45 | $21.19 | $282.98万 | $2,317.99万 | -8.55% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.31万 | $229.68万 | -7.94% |